Venus

XVS · 美元计价

$2.822

2.81% ≈ ￥18.6252 ($0.08)

更新于 2026-11-07 06:30:02

24H 最高$2.87

24H 最低$2.70

今日开盘$2.745

24H 成交量$8.73万

流通市值$4,759.12万

24H 涨跌额($0.08)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
99	AEROAerodrome Finance	$0.6162	$0.6214	$0.57	$253.70万	$1.94亿	1.80%
638	TFUELTheta Fuel	$0.0077	$0.00794	$0.00733	$9.69万	$5,836.28万	3.22%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.11万	$255.33万	2.88%
177	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003943	$99.78万	$2.80亿	2.19%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
371	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.37万	$3,176.61万	4.39%
51	TQQQBTQQQB	$52.49	$54.23	$48.43	$965.36万	—	5.25%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,136.86万	$2.91亿	3.04%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.98万	$3.18亿	3.55%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.06万	$1,436.51万	-0.25%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
227	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$71.73万	$2,945.56万	4.94%
512	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.88万	$1,065.58万	3.05%