Theta Fuel

TFUEL · 美元计价

$0.00756

-2.45% ≈ ￥0.049896 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00775

24H 成交量$6.32万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
619	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.45%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
120	TQQQBTQQQB	$52.37	$53.66	$51.78	$120.49万	—	-1.56%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	TRUMPOFFICIAL TRUMP	$1.183	$1.25	$1.17	$808.65万	$2.91亿	-4.60%
125	SEISei	$0.04571	$0.04759	$0.04547	$110.25万	$3.18亿	-2.66%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,355.37万	-3.10%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%