XRP (瑞波币)

XRP · 美元计价

$1.1757

-4.13% ≈ ￥7.7596 (-$0.05)

更新于 2026-11-07 05:05:01

24H 最高$1.23

24H 最低$1.17

今日开盘$1.2264

24H 成交量$1.42亿

流通市值$757.04亿

24H 涨跌额(-$0.05)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$213.55	$220.16	$211.53	$3.03万	—	-2.96%
104	AEROAerodrome Finance	$0.6073	$0.6149	$0.57	$241.31万	$1.94亿	0.38%
618	TFUELTheta Fuel	$0.0077	$0.00783	$0.00733	$11.05万	$5,836.28万	-0.39%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.13万	$255.33万	1.21%
179	LUNCTerra Classic	$0.00004114	$0.00004174	$0.00003943	$101.39万	$2.80亿	2.26%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
339	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$40.44万	$3,176.61万	3.34%
50	TQQQBTQQQB	$52.43	$54.23	$48.43	$1,047.51万	—	4.53%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	TRUMPOFFICIAL TRUMP	$1.237	$1.28	$1.16	$1,297.12万	$2.91亿	2.66%
112	SEISei	$0.04693	$0.04744	$0.04426	$222.17万	$3.18亿	2.92%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.53万	$1,436.51万	0.50%
681	XNO纳米币	$0.322	$0.329	$0.317	$5.23万	$4,355.37万	1.26%
223	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$73.82万	$2,945.56万	4.67%
509	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.19万	$1,065.58万	4.14%