门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 08:50:08

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.04	$219.99	$211.53	$2.96万	—	-2.14%
94	AEROAerodrome Finance	$0.6145	$0.6214	$0.57	$250.89万	$1.94亿	1.72%
613	TFUELTheta Fuel	$0.00774	$0.00794	$0.00747	$10.38万	$5,836.28万	2.79%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$18.61万	$255.33万	1.21%
189	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00004032	$84.51万	$2.80亿	1.39%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
424	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$26.62万	$3,176.61万	1.65%
53	TQQQBTQQQB	$52.45	$54.23	$50.71	$775.00万	—	2.60%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.19	$1,160.79万	$2.91亿	0.42%
111	SEISei	$0.04677	$0.04759	$0.04532	$208.08万	$3.18亿	2.32%
583	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.01万	$1,436.51万	-0.25%
678	XNO纳米币	$0.321	$0.329	$0.318	$4.92万	$4,355.37万	-0.62%
234	GIGGLEGiggle Fund	$29.27	$29.86	$28.26	$63.05万	$2,945.56万	3.21%
564	ROBOFabric Protocol	$0.00477	$0.00492	$0.00459	$13.95万	$1,065.58万	3.25%