Virtuals Protocol

VIRTUAL · 美元计价

$0.5685

1.79% ≈ ￥3.7521 ($0.01)

更新于 2026-11-07 07:40:02

24H 最高$0.5872

24H 最低$0.5585

今日开盘$0.5585

24H 成交量$139.45万

流通市值$3.75亿

24H 涨跌额($0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.38	$219.99	$211.53	$3.04万	—	-1.07%
96	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$249.02万	$1.94亿	3.60%
615	TFUELTheta Fuel	$0.00765	$0.00794	$0.00747	$10.59万	$5,836.28万	1.59%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
492	CITYManchester City Fan Token	$0.251	$0.256	$0.243	$19.43万	$255.33万	2.87%
186	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00003987	$87.29万	$2.80亿	2.73%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
421	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.0059	$29.13万	$3,176.61万	4.41%
52	TQQQBTQQQB	$52.49	$54.23	$49.10	$897.32万	—	6.90%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	TRUMPOFFICIAL TRUMP	$1.208	$1.28	$1.18	$1,191.01万	$2.91亿	2.72%
110	SEISei	$0.04679	$0.04759	$0.04465	$213.10万	$3.18亿	4.79%
580	WAXPWAX	$0.00397	$0.00406	$0.00396	$12.81万	$1,436.51万	0.00%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,355.37万	1.26%
232	GIGGLEGiggle Fund	$29.17	$29.86	$27.71	$66.20万	$2,945.56万	5.27%
551	ROBOFabric Protocol	$0.00473	$0.00492	$0.00451	$15.07万	$1,065.58万	4.65%