Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
104	AEROAerodrome Finance	$0.6098	$0.6214	$0.5908	$142.29万	$1.84亿	1.74%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.11万	$5,713.36万	-2.07%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
196	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.56万	$246.95万	-2.78%
162	LUNCTerra Classic	$0.00004068	$0.00004135	$0.0000402	$77.64万	$2.75亿	-1.26%
252	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
193	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
194	TQQQBTQQQB	$52.54	$53.27	$52.11	$65.70万	—	0.56%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$758.51万	$2.82亿	-2.14%
135	SEISei	$0.04585	$0.04759	$0.04547	$95.07万	$3.08亿	-2.86%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
574	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
270	GIGGLEGiggle Fund	$28.99	$29.54	$28.74	$42.88万	$2,882.32万	-1.60%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%