Uniswap

UNI · 美元计价

$6.885

0.34% ≈ ￥45.441 ($0.02)

更新于 2026-11-07 08:05:02

24H 最高$7.13

24H 最低$6.83

今日开盘$6.862

24H 成交量$3,247.32万

流通市值$42.24亿

24H 涨跌额($0.02)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.34	$219.99	$211.53	$3.00万	—	-1.51%
96	AEROAerodrome Finance	$0.6131	$0.6214	$0.57	$248.26万	$1.94亿	2.01%
613	TFUELTheta Fuel	$0.00767	$0.00794	$0.00747	$10.65万	$5,836.28万	1.86%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
490	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%
187	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004016	$86.62万	$2.80亿	1.79%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00594	$28.58万	$3,176.61万	3.18%
52	TQQQBTQQQB	$52.53	$54.23	$50.19	$845.49万	—	4.19%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
41	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.19	$1,186.90万	$2.91亿	1.01%
110	SEISei	$0.04678	$0.04759	$0.04501	$213.09万	$3.18亿	3.73%
580	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.43万	$1,436.51万	-0.25%
681	XNO纳米币	$0.321	$0.329	$0.318	$5.01万	$4,355.37万	0.31%
233	GIGGLEGiggle Fund	$29.25	$29.86	$27.88	$65.39万	$2,945.56万	4.61%
560	ROBOFabric Protocol	$0.00475	$0.00492	$0.00457	$14.34万	$1,065.58万	3.71%