UMA

UMA · 美元计价

$0.327

-0.31% ≈ ￥2.1582 (-$0.00)

更新于 2026-11-07 12:25:05

24H 最高$0.338

24H 最低$0.325

今日开盘$0.328

24H 成交量$7.35万

流通市值$2,879.15万

24H 涨跌额(-$0.00)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.41	$219.64	$211.53	$2.85万	—	-2.53%
98	AEROAerodrome Finance	$0.605	$0.6214	$0.5812	$224.76万	$1.94亿	2.84%
613	TFUELTheta Fuel	$0.00767	$0.00794	$0.00747	$9.57万	$5,836.28万	1.86%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
501	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.45万	$255.33万	1.21%
189	LUNCTerra Classic	$0.00004082	$0.00004174	$0.00004044	$79.26万	$2.80亿	-0.12%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
427	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$24.93万	$3,176.61万	0.99%
60	TQQQBTQQQB	$52.51	$54.23	$50.71	$524.17万	—	1.47%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,091.19万	$2.91亿	-2.06%
104	SEISei	$0.04623	$0.04759	$0.04532	$205.04万	$3.18亿	1.65%
588	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.23万	$1,436.51万	-1.25%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.97万	$4,355.37万	-0.93%
222	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$64.67万	$2,945.56万	2.17%
550	ROBOFabric Protocol	$0.00481	$0.00492	$0.00466	$13.98万	$1,065.58万	2.78%