Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
97	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$225.51万	$1.94亿	3.14%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.19万	$5,836.28万	2.40%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.08万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00004044	$80.33万	$2.80亿	0.61%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.82%
64	TQQQBTQQQB	$52.51	$54.23	$50.71	$457.96万	—	1.51%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,070.20万	$2.91亿	-2.79%
103	SEISei	$0.04627	$0.04759	$0.04532	$203.45万	$3.18亿	1.27%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.54%
227	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$61.32万	$2,945.56万	2.21%
546	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.13万	$1,065.58万	3.63%