SuperVerse

SUPER · 美元计价

$0.1649

-4.57% ≈ ￥1.0883 (-$0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1728

24H 成交量$41.87万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,051.10万	$2.91亿	-2.55%
104	SEISei	$0.04627	$0.04759	$0.04532	$197.41万	$3.18亿	1.20%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	-0.62%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%