Sui
SUI · 美元计价
$0.8505
-9.22%
≈ ￥5.6133
(-$0.09)
更新于 2026-11-06 02:30:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9369
24H 成交量$4,802.16万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 186 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $115.80万 | $2,804.69万 | -6.91% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
相关站点
共 40 个
Quant _加密货币行情
BEB _加密货币行情
狗币 _加密货币行情
Sui _数字货币市值
KORUB _BTC行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _BTC行情
United Stables _数字货币市值
Near Protocol _加密货币行情
比特币 _比特币行情
Starknet _比特币
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _比特币行情
SNXXB _BTC行情
Gram _币种排行
Ethena _比特币
波场 _加密货币行情
狗币 _BTC行情
Bittensor _BTC行情
TONToken _比特币
Near Protocol _BTC行情
Celestia _数字货币市值
莱特币 _比特币
Tezos _BTC行情
Render _加密货币行情
Pendle _加密货币行情
Hedera _比特币行情
以太坊 _加密货币行情
SNXXB _加密货币行情
Raydium _比特币行情
BFUSD _加密货币行情
比特币 _币种排行
Ether.fi _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币行情