Sophon

SOPH · 美元计价

$0.00132

-5.04% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.00139

24H 成交量$40.85万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
618	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.66万	$5,836.28万	0.26%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$406.56万	—	0.87%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$992.76万	$2.91亿	-2.23%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.18亿	1.01%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
650	XNO纳米币	$0.322	$0.335	$0.318	$6.46万	$4,355.37万	-0.92%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%