SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$900.01
-17.10%
≈ ￥5940.07
(-$185.60)
更新于 2026-11-05 22:55:01
24H 最高$1,104.10
24H 最低$890.06
今日开盘$1085.61
24H 成交量$6,553.37万
流通市值$1.10亿
24H 涨跌额(-$185.60)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 365 |
PEOPLEConstitution DAO
|
$0.00634 | $0.00688 | $0.00631 | $37.51万 | $3,412.72万 | -4.95% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 94 |
SEISei
|
$0.04754 | $0.05126 | $0.04738 | $302.55万 | $3.33亿 | -4.65% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 214 |
GIGGLEGiggle Fund
|
$29.52 | $31.10 | $29.42 | $81.47万 | $3,024.16万 | -2.19% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
相关站点
共 40 个
Starknet _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Aave _比特币
USD1 _以太坊ETH价格
Initia _比特币行情
MarsCoin _比特币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
Sui _BTC行情
PancakeSwap _币种排行
瑞波币 _BTC行情
Hyperliquid _数字货币市值
EUR _比特币
Filecoin _比特币行情
Plasma _加密货币行情
Holo _BTC行情
FOGO _币种排行
Ondo _比特币行情
艾达币 _比特币
比特币 _币种排行
USDC _加密货币行情
应用链 _币种排行
BEB _比特币
World Liberty _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
Chainlink _比特币
Solana _比特币行情
USD1 _币种排行
Plasma _比特币
应用链 _数字货币市值
USD1 _币种排行
StraitsX XUSD _BTC行情
Ethena _比特币行情
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _BTC行情