Sahara AI

SAHARA · 美元计价

$0.00648

-2.26% ≈ ￥0.042768 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00665

24H 最低$0.00641

今日开盘$0.00663

24H 成交量$15.83万

流通市值$1,347.84万

24H 涨跌额(-$0.00)

历史最高$0.16756

最高日期2025-07-01

历史最低$0.00671999

最低日期2026-11-03

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.33万	$5,836.28万	-2.45%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
216	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.40万	$255.33万	-3.94%
170	LUNCTerra Classic	$0.00004045	$0.00004148	$0.00004035	$78.19万	$2.80亿	-2.32%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
606	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
111	TQQQBTQQQB	$52.44	$53.66	$51.78	$141.33万	—	-1.84%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	TRUMPOFFICIAL TRUMP	$1.182	$1.26	$1.17	$839.96万	$2.91亿	-5.59%
122	SEISei	$0.04578	$0.04759	$0.04547	$121.21万	$3.18亿	-2.93%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
618	XNO纳米币	$0.319	$0.335	$0.313	$6.97万	$4,355.37万	-0.62%
269	GIGGLEGiggle Fund	$28.85	$29.77	$28.76	$44.92万	$2,945.56万	-2.63%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%