Renzo

REZ · 美元计价

$0.003905

0.23% ≈ ￥0.025773 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.004036

24H 最低$0.003851

今日开盘$0.003896

24H 成交量$56.93万

流通市值$451.79万

24H 涨跌额($0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,836.28万	0.65%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
48	TQQQBTQQQB	$52.78	$54.23	$48.43	$1,167.90万	—	2.23%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	TRUMPOFFICIAL TRUMP	$1.214	$1.28	$1.16	$1,682.31万	$2.91亿	0.50%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
681	XNO纳米币	$0.32	$0.329	$0.317	$5.23万	$4,355.37万	0.31%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%