QNTB

QNTB · 美元计价

$37.12

17.51% ≈ ￥244.992 ($5.53)

更新于 2026-11-07 22:50:01

24H 最高$38.04

24H 最低$30.41

今日开盘$31.59

24H 成交量$17.32万

流通市值—

24H 涨跌额($5.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%