NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.8

0.17% ≈ ￥1239.48 ($0.31)

更新于 2026-11-08 03:25:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.49

24H 成交量$519.40万

流通市值$5,274.46万

24H 涨跌额($0.31)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
89	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$167.57万	$1.84亿	1.68%
609	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.00万	$5,713.36万	-2.70%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
193	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.76万	$246.95万	-2.00%
159	LUNCTerra Classic	$0.00004032	$0.00004135	$0.0000402	$78.39万	$2.75亿	-1.80%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
222	TQQQBTQQQB	$52.43	$53.27	$52.18	$55.13万	—	-0.74%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$751.51万	$2.82亿	-2.63%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
583	XNO纳米币	$0.319	$0.335	$0.31	$8.20万	$4,363.74万	-0.62%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%