NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
125	AEROAerodrome Finance	$0.5946	$0.6214	$0.5935	$112.40万	$1.94亿	-1.10%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.70%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
170	LUNCTerra Classic	$0.00004049	$0.00004145	$0.00004035	$77.71万	$2.80亿	-2.10%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
487	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.48万	$3,176.61万	-3.51%
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$136.55万	—	-0.63%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
34	TRUMPOFFICIAL TRUMP	$1.186	$1.25	$1.17	$831.60万	$2.91亿	-5.04%
122	SEISei	$0.04595	$0.04759	$0.04547	$121.14万	$3.18亿	-2.15%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
616	XNO纳米币	$0.321	$0.335	$0.313	$7.02万	$4,355.37万	0.00%
273	GIGGLEGiggle Fund	$28.89	$29.77	$28.76	$43.17万	$2,945.56万	-2.07%
494	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.45%