Near Protocol

NEAR · 美元计价

$3.66

-3.15% ≈ ￥24.156 (-$0.12)

更新于 2026-11-08 00:35:02

24H 最高$3.80

24H 最低$3.65

今日开盘$3.779

24H 成交量$3,407.87万

流通市值$49.15亿

24H 涨跌额(-$0.12)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
615	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.58%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
253	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
128	TQQQBTQQQB	$52.38	$53.66	$51.78	$102.90万	—	-2.20%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
32	TRUMPOFFICIAL TRUMP	$1.189	$1.25	$1.17	$788.42万	$2.91亿	-4.65%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-2.17%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%