Morpho

MORPHO · 美元计价

$2.103

-0.66% ≈ ￥13.8798 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$2.14

24H 最低$2.09

今日开盘$2.117

24H 成交量$102.17万

流通市值$4.95亿

24H 涨跌额(-$0.01)

历史最高$4.1772

最高日期2025-01-17

历史最低$0.557

最低日期2025-10-01

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,713.36万	-2.32%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
192	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
195	TQQQBTQQQB	$52.62	$53.27	$52.18	$64.43万	—	0.38%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
32	TRUMPOFFICIAL TRUMP	$1.186	$1.24	$1.17	$756.39万	$2.82亿	-2.87%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.33万	$2,882.32万	-1.90%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%