Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
101	AEROAerodrome Finance	$0.6071	$0.6214	$0.5812	$222.22万	$1.94亿	2.83%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.98万	$5,836.28万	1.58%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.59万	$255.33万	1.21%
186	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004044	$81.49万	$2.80亿	-0.27%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.15万	$3,176.61万	0.00%
56	TQQQBTQQQB	$52.36	$54.23	$50.71	$655.24万	—	-0.53%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.19	$1,099.99万	$2.91亿	-1.89%
109	SEISei	$0.04648	$0.04759	$0.04532	$201.35万	$3.18亿	1.55%
583	WAXPWAX	$0.00394	$0.00406	$0.00394	$11.47万	$1,436.51万	-1.50%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.91万	$4,355.37万	-0.93%
248	GIGGLEGiggle Fund	$29	$29.86	$28.27	$57.01万	$2,945.56万	0.98%
559	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.83万	$1,065.58万	3.23%