Lista DAO

LISTA · 美元计价

$0.0751

0.54% ≈ ￥0.49566 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0747

24H 成交量$9.05万

流通市值$1,713.93万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
616	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.13万	$5,713.36万	-2.07%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
264	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
194	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
358	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
591	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
188	TQQQBTQQQB	$52.5	$53.27	$52.04	$69.11万	—	0.21%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
32	TRUMPOFFICIAL TRUMP	$1.185	$1.24	$1.17	$763.44万	$2.82亿	-2.63%
132	SEISei	$0.04572	$0.04759	$0.04547	$97.42万	$3.08亿	-2.89%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
576	XNO纳米币	$0.318	$0.335	$0.31	$8.82万	$4,363.74万	-1.24%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%