Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.22% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1069

24H 成交量$12.04万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
110	AEROAerodrome Finance	$0.5973	$0.6214	$0.5946	$159.06万	$1.94亿	-1.79%
634	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.63万	$5,836.28万	-3.33%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
316	CITYManchester City Fan Token	$0.265	$0.272	$0.248	$38.38万	$255.33万	4.74%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$92.58万	$2.80亿	-1.57%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
467	PEOPLEConstitution DAO	$0.00603	$0.00632	$0.00601	$20.11万	$3,176.61万	-1.95%
79	TQQQBTQQQB	$52.48	$54.23	$51.78	$281.80万	—	-0.21%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$974.00万	$2.91亿	-2.13%
112	SEISei	$0.04567	$0.04759	$0.04547	$154.88万	$3.18亿	-0.93%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.21%
615	XNO纳米币	$0.32	$0.335	$0.313	$8.38万	$4,355.37万	-1.54%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.66万	$2,945.56万	-2.16%
529	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.51万	$1,065.58万	-2.27%