KernelDAO

KERNEL · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.47万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-0.93%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%