Juventus Fan Token

JUV · 美元计价

$0.241

-1.63% ≈ ￥1.5906 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.262

24H 最低$0.241

今日开盘$0.245

24H 成交量$46.15万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
80	AEROAerodrome Finance	$0.6138	$0.6214	$0.5908	$193.92万	$1.84亿	1.84%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.75万	$5,713.36万	-2.33%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
187	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.80万	$246.95万	-1.60%
162	LUNCTerra Classic	$0.00004033	$0.00004135	$0.0000402	$77.01万	$2.75亿	-1.49%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
482	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.78万	$3,074.70万	-2.42%
246	TQQQBTQQQB	$52.4	$53.01	$52.18	$47.52万	—	-1.00%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
31	TRUMPOFFICIAL TRUMP	$1.181	$1.24	$1.17	$755.72万	$2.82亿	-3.75%
137	SEISei	$0.04563	$0.04759	$0.04547	$90.18万	$3.08亿	-2.46%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
574	XNO纳米币	$0.315	$0.335	$0.31	$8.28万	$4,363.74万	-1.87%
240	GIGGLEGiggle Fund	$28.56	$29.52	$28.42	$48.76万	$2,882.32万	-2.63%
487	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.34万	$1,058.02万	-1.67%