埃欧塔

IOTA · 美元计价

$0.0371

-1.59% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0377

24H 成交量$27.96万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.45	$219.99	$211.53	$3.07万	—	-1.83%
98	AEROAerodrome Finance	$0.6207	$0.6214	$0.57	$253.92万	$1.94亿	2.99%
638	TFUELTheta Fuel	$0.00772	$0.00794	$0.00733	$9.58万	$5,836.28万	3.07%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
498	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.11万	$255.33万	3.70%
177	LUNCTerra Classic	$0.00004106	$0.00004174	$0.00003943	$99.71万	$2.80亿	2.47%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
372	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$35.28万	$3,176.61万	4.56%
51	TQQQBTQQQB	$52.57	$54.23	$48.43	$964.13万	—	5.50%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	TRUMPOFFICIAL TRUMP	$1.217	$1.28	$1.16	$1,131.70万	$2.91亿	3.40%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.99万	$3.18亿	3.73%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.01万	$1,436.51万	-0.50%
680	XNO纳米币	$0.321	$0.329	$0.317	$5.28万	$4,355.37万	1.26%
227	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$71.25万	$2,945.56万	4.76%
511	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.85万	$1,065.58万	3.28%