Huma Finance

HUMA · 美元计价

$0.0124

-5.70% ≈ ￥0.08184 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01315

24H 成交量$307.41万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
118	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$137.63万	$1.94亿	-0.99%
628	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.08%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
232	CITYManchester City Fan Token	$0.248	$0.274	$0.243	$56.67万	$255.33万	-1.20%
157	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004045	$92.39万	$2.80亿	-1.81%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
488	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.96万	$3,176.61万	-1.78%
86	TQQQBTQQQB	$52.55	$54.23	$51.78	$247.63万	—	-0.32%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.17	$969.57万	$2.91亿	-1.71%
113	SEISei	$0.04602	$0.04759	$0.04547	$148.32万	$3.18亿	-0.76%
632	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.49万	$1,436.51万	-2.73%
611	XNO纳米币	$0.32	$0.335	$0.313	$8.43万	$4,355.37万	-0.31%
257	GIGGLEGiggle Fund	$29.11	$29.79	$28.76	$50.66万	$2,945.56万	-1.46%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.91万	$1,065.58万	-2.27%