Hemi

HEMI · 美元计价

$0.00439

-1.57% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00446

24H 成交量$24.58万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%