Euler

EUL · 美元计价

$0.987

-5.82% ≈ ￥6.5142 (-$0.06)

更新于 2026-11-07 18:45:03

24H 最高$1.05

24H 最低$0.985

今日开盘$1.048

24H 成交量$15.54万

流通市值$1,920.48万

24H 涨跌额(-$0.06)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$993.74万	$2.91亿	-2.71%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
242	GIGGLEGiggle Fund	$28.87	$29.86	$28.76	$55.06万	$2,945.56万	-1.43%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%