CyberConnect

CYBER · 美元计价

$0.326

-3.26% ≈ ￥2.1516 (-$0.01)

更新于 2026-11-07 11:20:06

24H 最高$0.41

24H 最低$0.31

今日开盘$0.337

24H 成交量$1,962.84万

流通市值$1,526.14万

24H 涨跌额(-$0.01)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$213.58	$219.64	$211.53	$2.84万	—	-2.62%
98	AEROAerodrome Finance	$0.6066	$0.6214	$0.5812	$223.89万	$1.94亿	2.74%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,836.28万	1.58%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.43万	$255.33万	1.21%
186	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$80.84万	$2.80亿	-0.20%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
428	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.11万	$3,176.61万	-0.33%
56	TQQQBTQQQB	$52.44	$54.23	$50.71	$638.14万	—	0.67%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
40	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.19	$1,095.93万	$2.91亿	-1.57%
108	SEISei	$0.0464	$0.04759	$0.04532	$201.24万	$3.18亿	1.44%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.33万	$1,436.51万	-1.74%
674	XNO纳米币	$0.321	$0.329	$0.318	$4.90万	$4,355.37万	-0.62%
250	GIGGLEGiggle Fund	$29.08	$29.86	$28.27	$56.78万	$2,945.56万	1.18%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00464	$13.87万	$1,065.58万	2.78%