Chiliz

CHZ · 美元计价

$0.01146

0.26% ≈ ￥0.075636 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01143

24H 成交量$29.70万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
618	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.07万	$5,836.28万	1.72%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
64	TQQQBTQQQB	$52.52	$54.23	$50.71	$431.62万	—	1.76%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
39	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,056.99万	$2.91亿	-3.02%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%