Chromia
CHR · 美元计价
$0.01499
-9.54%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01657
24H 成交量$12.48万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.65% |
| 96 |
AEROAerodrome Finance
|
$0.6047 | $0.6685 | $0.5829 | $311.69万 | $2.37亿 | -7.20% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.54万 | $264.05万 | -5.68% |
| 192 |
LUNCTerra Classic
|
$0.00004013 | $0.00004238 | $0.00003888 | $105.57万 | $2.84亿 | -5.11% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 97 |
SEISei
|
$0.04601 | $0.05026 | $0.04466 | $311.38万 | $3.33亿 | -8.27% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.33万 | $1,501.25万 | -6.12% |
| 679 |
XNO纳米币
|
$0.316 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.11% |
| 188 |
GIGGLEGiggle Fund
|
$28.6 | $31.10 | $27.19 | $107.83万 | $3,024.16万 | -6.20% |
| 523 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.93万 | $1,129.91万 | -10.49% |
相关站点
共 40 个
应用链 _BTC行情
Tether Gold _加密货币行情
Ondo _比特币
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
艾达币 _BTC行情
FOGO _比特币
Internet _以太坊ETH价格
Near Protocol _比特币
TONToken _BTC行情
Thena _BTC行情
Avalanche _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Injective _BTC行情
Artificial _比特币
Pendle _加密货币行情
Uniswap _加密货币行情
恒星币 _BTC行情
Filecoin _比特币
Polkadot _比特币行情
Render _BTC行情
Sui _比特币
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _币种排行
Aptos _加密货币行情
Hedera _加密货币行情
波场 _比特币
BEAMX _数字货币市值
大零币 _数字货币市值
Gram _比特币
Ethena _加密货币行情
BEB _以太坊ETH价格
EUR _BTC行情
1000CAT _加密货币行情
Hedera _加密货币行情
PAX Gold _BTC行情