BNX

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-07 06:20:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值—

24H 涨跌额($0.05)

历史最高$230

最高日期2021-11-01

历史最低$0.1334

最低日期2025-02-01

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
99	AEROAerodrome Finance	$0.617	$0.6214	$0.57	$253.25万	$1.94亿	1.71%
637	TFUELTheta Fuel	$0.0077	$0.00794	$0.00733	$9.77万	$5,836.28万	1.99%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.38万	$255.33万	3.29%
177	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$99.76万	$2.80亿	2.01%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
372	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.44万	$3,176.61万	4.38%
51	TQQQBTQQQB	$52.44	$54.23	$48.43	$966.39万	—	5.09%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	TRUMPOFFICIAL TRUMP	$1.224	$1.28	$1.16	$1,123.05万	$2.91亿	2.77%
111	SEISei	$0.04712	$0.04759	$0.04426	$224.10万	$3.18亿	3.61%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.08万	$1,436.51万	-0.25%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
225	GIGGLEGiggle Fund	$29.39	$29.86	$27.33	$72.59万	$2,945.56万	4.67%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.02万	$1,065.58万	3.04%