Biconomy
BICO · 美元计价
$0.01336
-10.87%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01499
24H 成交量$33.45万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.68万 | $5,845.89万 | -5.54% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -10.90% |
| 66 |
TQQQBTQQQB
|
$51.83 | $63.57 | $50.36 | $715.65万 | — | -17.98% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
TRUMPOfficial Trump
|
$1.121 | $1.33 | $1.12 | $3,797.56万 | $2.67亿 | -10.89% |
| 96 |
SEISei
|
$0.0452 | $0.0496 | $0.04466 | $310.52万 | $3.05亿 | -8.24% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -4.23% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.29万 | $2,804.69万 | -6.95% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ondo _比特币行情
MarsCoin _比特币
StraitsX XUSD _数字货币市值
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _比特币行情
Plasma _加密货币行情
Sei _BTC行情
INTWB _比特币行情
瑞波币 _加密货币行情
USD1 _币种排行
Raydium _比特币行情
Quant _BTC行情
Polkadot _加密货币行情
Tether Gold _BTC行情
比特币 _加密货币行情
Uniswap _币种排行
TQQQB _币种排行
莱特币 _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _币种排行
Aster _数字货币市值
USDC _BTC行情
Sei _加密货币行情
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
币安币 _数字货币市值
PancakeSwap _比特币行情
Official Trump _币种排行
SNXXB _币种排行
LayerZero _比特币行情
Ethena _币种排行
Plasma _币种排行
USDC _比特币
达世币 _以太坊ETH价格
Ether.fi _比特币行情